24H 最高$0.00459
24H 最低$0.00438
今日开盘$0.0045
24H 成交量$15.67万
流通市值$2,512.47万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $50.58万 | $1,039.27万 | -4.38% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
METMeteora
|
$0.27 | $0.2797 | $0.2655 | $42.31万 | $1.53亿 | -2.74% |
| 142 |
KMNOKamino
|
$0.03395 | $0.03429 | $0.02912 | $124.94万 | $1.99亿 | 13.20% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.80万 | $1,031.40万 | 1.57% |
| 121 |
CHIPUSD.AI
|
$0.04088 | $0.04319 | $0.03862 | $151.65万 | $8,291.36万 | 3.21% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 285 |
AVAAVA
|
$0.2902 | $0.3032 | $0.2849 | $48.89万 | $1,664.56万 | -2.81% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $18.08万 | $1.15亿 | 2.13% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 445 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $24.23万 | $623.77万 | -1.29% |
| 505 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
| 27 |
AAVEAave
|
$127.07 | $130.13 | $123.90 | $1,499.24万 | $19.66亿 | -0.67% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.51万 | $346.64万 | -1.30% |
| 99 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $215.04万 | — | 2.84% |
| 621 |
BARDLombard
|
$0.1104 | $0.1119 | $0.107 | $9.77万 | $4,394.30万 | 1.56% |
| 225 |
SANDThe Sandbox
|
$0.04572 | $0.04636 | $0.04337 | $66.38万 | $1.35亿 | 2.47% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 1.83% |
相关站点
共 40 个
NBISB _加密货币行情
Arbitrum _比特币行情
Celestia _比特币行情
Starknet _BTC行情
AMDB _加密货币行情
Gitcoin _比特币行情
Morpho _以太坊ETH价格
Official Trump _加密货币行情
恒星币 _以太坊ETH价格
币安币 _比特币行情
Caldera _加密货币行情
RWUSD _BTC行情
SNXXB _以太坊ETH价格
Morpho _比特币
Bittensor _以太坊ETH价格
Caldera _比特币行情
Vanar Chain _比特币
World Liberty _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _加密货币行情
KORUB _以太坊ETH价格
Saga _比特币
Morpho _加密货币行情
Near Protocol _加密货币行情
USDC _比特币行情
Ethena _数字货币市值
USD1 _比特币
Morpho _以太坊ETH价格
Ondo _BTC行情
BMNRB _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _加密货币行情
Initia _数字货币市值
Huma Finance _比特币
SOXSB _数字货币市值
Plasma _数字货币市值
Hyperliquid _加密货币行情
QQQB _加密货币行情
以太坊 _以太坊ETH价格