24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0442
24H 成交量$80.13万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GLMRMoonbeam
|
$0.007846 | $0.008446 | $0.00769 | $49.94万 | $1,039.27万 | -6.29% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.42% |
| 131 |
KMNOKamino
|
$0.0349 | $0.03502 | $0.02912 | $138.64万 | $1.99亿 | 16.57% |
| 190 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $80.13万 | $1,031.40万 | 2.49% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,291.36万 | 3.47% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 294 |
AVAAVA
|
$0.2954 | $0.3024 | $0.2849 | $46.76万 | $1,664.56万 | -2.09% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.39% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 455 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.28万 | $623.77万 | -0.33% |
| 496 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.58万 | — | 2.13% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.65% |
| 102 |
NBISBNBISB
|
$151.07 | $152.82 | $139.40 | $197.39万 | — | 4.98% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 682 |
QKCQuarkChain
|
$0.00235 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 2.22% |
相关站点
共 40 个
Aster _比特币
Aptos _比特币行情
Official Trump _数字货币市值
USD1 _加密货币行情
艾达币 _以太坊ETH价格
Hedera _币种排行
Caldera _加密货币行情
First Digital _数字货币市值
BFUSD _BTC行情
Ripple USD _比特币
Pudgy Penguins _比特币
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _加密货币行情
BEB _数字货币市值
比特现金 _币种排行
Haedal _以太坊ETH价格
莱特币 _BTC行情
Avalanche _加密货币行情
Celestia _比特币行情
TQQQB _数字货币市值
Saga _数字货币市值
Ondo _以太坊ETH价格
应用链 _币种排行
RWUSD _数字货币市值
Huma Finance _数字货币市值
Gram _BTC行情
Hyperliquid _数字货币市值
莱特币 _比特币行情
Holo _数字货币市值
Quant _加密货币行情
Initia _币种排行
达世币 _BTC行情
Aptos _比特币行情
Bubblemaps _币种排行
恒星币 _以太坊ETH价格
USDC _比特币
MarsCoin _BTC行情
Hashflow _加密货币行情
Starknet _数字货币市值