24H 最高$0.4231
24H 最低$0.4001
今日开盘$0.4179
24H 成交量$38.96万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GLMRMoonbeam
|
$0.007721 | $0.009 | $0.00769 | $133.43万 | $1,039.27万 | -3.38% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $41.45万 | $1.34亿 | -4.32% |
| 286 |
KMNOKamino
|
$0.02984 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.95% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $98.70万 | $1,031.40万 | -3.46% |
| 144 |
CHIPUSD.AI
|
$0.0392 | $0.04273 | $0.03862 | $127.80万 | $7,890.31万 | -8.24% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 249 |
AVAAVA
|
$0.2932 | $0.3166 | $0.2883 | $59.04万 | $1,664.56万 | -5.02% |
| 486 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0322 | $0.0304 | $29.84万 | $623.77万 | -4.97% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.00万 | — | 10.53% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,118.58万 | $19.63亿 | -6.31% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0475 | $0.0452 | $8.79万 | $346.64万 | -4.01% |
| 97 |
NBISBNBISB
|
$140.33 | $159.69 | $140.11 | $267.44万 | — | -11.36% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.69万 | $4,318.95万 | -1.35% |
| 202 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04354 | $79.11万 | $1.19亿 | -5.47% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
相关站点
共 40 个
TRON _比特币
Pendle _比特币行情
SNDKB _币种排行
Celo _比特币行情
Mitosis _数字货币市值
GOOGLB _比特币
TQQQB _以太坊ETH价格
SNDKB _比特币行情
Initia _比特币行情
SKHYB _币种排行
Plasma _比特币行情
Haedal _币种排行
Sui _数字货币市值
Hyperliquid _数字货币市值
Pendle _BTC行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
THORChain _数字货币市值
TQQQB _比特币
Filecoin _以太坊ETH价格
Hedera _比特币
Haedal _数字货币市值
MegaETH _数字货币市值
AAPLB _以太坊ETH价格
First Digital _加密货币行情
Uniswap _数字货币市值
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _数字货币市值
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _比特币行情
Pepe _比特币
MUB _比特币行情
KORUB _数字货币市值
RedStone _BTC行情
CRWVB _数字货币市值
Official _数字货币市值