24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
METMeteora
|
$0.2706 | $0.2857 | $0.2697 | $39.95万 | $1.34亿 | -5.15% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $97.82万 | $1,031.40万 | -2.62% |
| 141 |
CHIPUSD.AI
|
$0.03883 | $0.04365 | $0.03862 | $136.45万 | $7,890.31万 | -10.67% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 251 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -6.90% |
| 487 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.59万 | $1.15亿 | -4.00% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.53万 | — | 11.46% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.81% |
| 98 |
NBISBNBISB
|
$142.11 | $159.69 | $140.90 | $265.10万 | — | -10.72% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 199 |
SANDThe Sandbox
|
$0.04371 | $0.04687 | $0.04363 | $80.41万 | $1.19亿 | -6.66% |
| 677 |
QKCQuarkChain
|
$0.002235 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.73% |
相关站点
共 40 个
Internet _比特币
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Huma Finance _BTC行情
KORUB _数字货币市值
INTCB _加密货币行情
NFPrompt _BTC行情
Sui _比特币
Gram _币种排行
Dogecoin _加密货币行情
GOOGLB _币种排行
Huma Finance _以太坊ETH价格
Aave _加密货币行情
Polkadot _比特币
Tether Gold _以太坊ETH价格
THORChain _币种排行
AAPLB _数字货币市值
PAX Gold _比特币行情
MARSCOIN _币种排行
Ethena _以太坊ETH价格
MUB _币种排行
LayerZero _币种排行
AMDB _BTC行情
Pendle _比特币行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
Holo _币种排行
United Stables _加密货币行情
MRVLB _比特币
CRCLB _币种排行
牛来 _加密货币行情
牛来 _比特币
Sophon _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _币种排行
Internet _币种排行
Filecoin _加密货币行情
Origin _比特币
Injective _数字货币市值
Celo _数字货币市值