24H 最高$764.67
24H 最低$750.64
今日开盘$760.5
24H 成交量$164.23万
流通市值—
24H 涨跌额(-$6.09)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
GLMRMoonbeam
|
$0.007777 | $0.008692 | $0.00769 | $80.46万 | $1,039.27万 | -5.10% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $50.79万 | $1.34亿 | -3.92% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03214 | $0.02912 | $79.48万 | $4,024.00万 | -2.46% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.60万 | $1,031.40万 | 0.22% |
| 125 |
CHIPUSD.AI
|
$0.04271 | $0.04319 | $0.03862 | $161.09万 | $7,890.31万 | 5.61% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 253 |
AVAAVA
|
$0.2919 | $0.3166 | $0.2849 | $59.78万 | $1,664.56万 | -5.04% |
| 532 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $17.93万 | $1.15亿 | -0.49% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 425 |
ZKCBoundless
|
$0.0309 | $0.0317 | $0.03 | $28.08万 | $623.77万 | -2.52% |
| 550 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.72万 | — | 5.26% |
| 26 |
AAVEAave
|
$128.95 | $133.07 | $123.90 | $1,860.74万 | $19.63亿 | -2.61% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.28% |
| 96 |
NBISBNBISB
|
$147.71 | $157.72 | $139.40 | $237.94万 | — | -6.31% |
| 624 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.22万 | $4,318.95万 | 0.54% |
| 217 |
SANDThe Sandbox
|
$0.04557 | $0.04606 | $0.04337 | $72.59万 | $1.19亿 | -0.72% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 0.26% |
相关站点
共 40 个
USDC _BTC行情
PAX Gold _数字货币市值
Quant _币种排行
RWUSD _BTC行情
Bitcoin _比特币行情
Worldcoin _以太坊ETH价格
Sui _BTC行情
Caldera _比特币
USDC _以太坊ETH价格
BEAMX _BTC行情
Ethena _BTC行情
Ethereum _比特币
MUB _数字货币市值
Nomina _币种排行
Starknet _以太坊ETH价格
AAPLB _加密货币行情
Ethereum _币种排行
KORUB _币种排行
Gitcoin _数字货币市值
LayerZero _数字货币市值
Uniswap _币种排行
Eigenlayer _比特币行情
Official _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _数字货币市值
Eigenlayer _比特币行情
AMDB _比特币
MARSCOIN _币种排行
SOXLB _以太坊ETH价格
SKHYB _BTC行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
Bitcoin _比特币
Ethena USDe _BTC行情
NBISB _数字货币市值
BNCB _加密货币行情
LayerZero _以太坊ETH价格
Morpho _加密货币行情
Bitcoin _数字货币市值
Quant _比特币行情