24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014955
24H 成交量$78.34万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
GLMRMoonbeam
|
$0.006407 | $0.006752 | $0.005414 | $75.06万 | $696.31万 | 11.54% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $120.73万 | $1.30亿 | -2.46% |
| 292 |
KMNOKamino
|
$0.02908 | $0.03044 | $0.0276 | $52.30万 | $3,969.21万 | -4.47% |
| 143 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $169.78万 | $819.27万 | -0.86% |
| 113 |
CHIPUSD.AI
|
$0.02721 | $0.02987 | $0.025 | $262.62万 | $5,713.65万 | -8.63% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 222 |
AVAAVA
|
$0.2185 | $0.23 | $0.21 | $78.81万 | $1,238.15万 | -4.71% |
| 249 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $67.46万 | $9,654.95万 | -2.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 349 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $40.63万 | $490.98万 | -4.76% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 1.61% |
| 33 |
AAVEAave
|
$107.87 | $108.36 | $96.60 | $2,050.62万 | $15.96亿 | 1.92% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0407 | $0.037 | $14.52万 | $295.86万 | -0.49% |
| 146 |
NBISBNBISB
|
$111.8 | $112.62 | $107.52 | $166.00万 | — | -0.41% |
| 112 |
BARDLombard
|
$0.1048 | $0.1287 | $0.1045 | $262.78万 | $4,919.75万 | -15.82% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03824 | $0.0338 | $199.26万 | $9,729.50万 | -4.33% |
| 528 |
QKCQuarkChain
|
$0.001922 | $0.00206 | $0.001888 | $13.99万 | $1,440.96万 | -6.47% |