24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00152
24H 成交量$485.74万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
GLMRMoonbeam
|
$0.008154 | $0.009 | $0.007781 | $117.60万 | $1,039.27万 | 3.86% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
METMeteora
|
$0.2784 | $0.286 | $0.2735 | $41.23万 | $1.34亿 | -1.03% |
| 280 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.74万 | $4,024.00万 | -8.21% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.95万 | $1,031.40万 | 0.00% |
| 142 |
CHIPUSD.AI
|
$0.04006 | $0.04373 | $0.03862 | $138.25万 | $7,890.31万 | -7.25% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 249 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $60.91万 | $1,664.56万 | -3.34% |
| 477 |
1INCH1INCH
|
$0.0806 | $0.0827 | $0.079 | $23.31万 | $1.15亿 | -1.35% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.86万 | $623.77万 | -1.58% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 24 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,425.55万 | $19.63亿 | -5.17% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.87万 | $346.64万 | -2.33% |
| 98 |
NBISBNBISB
|
$145.17 | $159.69 | $140.90 | $254.38万 | — | -6.85% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
| 195 |
SANDThe Sandbox
|
$0.04471 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.10% |
| 669 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.20% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Pump.fun _比特币行情
牛来 _比特币行情
SOXLB _BTC行情
Celestia _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
Quant _比特币行情
Sophon _数字货币市值
Aave _BTC行情
Hyperliquid _币种排行
First Digital _加密货币行情
1000CAT _比特币
Ethena _比特币行情
BNB _以太坊ETH价格
Initia _数字货币市值
Zcash _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _加密货币行情
QQQB _比特币
Near Protocol _加密货币行情
SOXLB _币种排行
Caldera _比特币
NBISB _币种排行
Uniswap _加密货币行情
Worldcoin _比特币行情
TONToken _币种排行
Celestia _BTC行情
Aster _以太坊ETH价格
RWUSD _数字货币市值
BNB _比特币行情
Pendle _以太坊ETH价格
RWUSD _加密货币行情
Eigenlayer _比特币行情
Stellar _比特币行情
TQQQB _以太坊ETH价格
Litecoin _数字货币市值
Celestia _比特币