24H 最高$1.00
24H 最低$0.9997
今日开盘$0.9999
24H 成交量$882.06万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GLMRMoonbeam
|
$0.006648 | $0.00712 | $0.006514 | $24.29万 | $859.27万 | -5.74% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
METMeteora
|
$0.2851 | $0.3039 | $0.2818 | $98.02万 | $1.45亿 | -4.43% |
| 371 |
KMNOKamino
|
$0.03102 | $0.03284 | $0.03059 | $36.48万 | $4,414.90万 | -4.38% |
| 131 |
PARTIParticle Network
|
$0.0359 | $0.0369 | $0.0334 | $147.52万 | $815.62万 | 1.13% |
| 123 |
CHIPUSD.AI
|
$0.03114 | $0.03361 | $0.03049 | $162.68万 | $6,621.89万 | -5.23% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 189 |
AVAAVA
|
$0.2452 | $0.2484 | $0.2295 | $89.04万 | $1,351.88万 | 0.29% |
| 274 |
1INCH1INCH
|
$0.0728 | $0.0756 | $0.0718 | $55.56万 | $1.07亿 | -2.41% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 469 |
ZKCBoundless
|
$0.0254 | $0.0273 | $0.025 | $24.04万 | $538.81万 | -4.51% |
| 623 |
GPROBGPROB
|
$0.71 | $0.76 | $0.68 | $10.57万 | — | -1.39% |
| 31 |
AAVEAave
|
$113.48 | $125.25 | $110.76 | $1,733.74万 | $19.21亿 | -7.78% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 597 |
TKOTokocrypto
|
$0.0408 | $0.0433 | $0.0403 | $13.39万 | $320.66万 | -4.23% |
| 45 |
NBISBNBISB
|
$130.21 | $164.18 | $118.95 | $1,263.01万 | — | -13.71% |
| 222 |
BARDLombard
|
$0.0864 | $0.0915 | $0.0801 | $76.85万 | $3,408.10万 | 0.58% |
| 214 |
SANDThe Sandbox
|
$0.04046 | $0.04343 | $0.04002 | $80.35万 | $1.15亿 | -5.09% |
| 676 |
QKCQuarkChain
|
$0.002048 | $0.002127 | $0.002047 | $4.99万 | $1,513.20万 | -0.82% |