24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001418
24H 成交量$63.33万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GLMRMoonbeam
|
$0.007905 | $0.008586 | $0.00769 | $58.62万 | $1,039.27万 | -7.63% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
METMeteora
|
$0.2715 | $0.2797 | $0.2655 | $49.25万 | $1.34亿 | -2.83% |
| 143 |
KMNOKamino
|
$0.03379 | $0.03411 | $0.02912 | $121.64万 | $4,024.00万 | 12.19% |
| 186 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.77万 | $1,031.40万 | 1.35% |
| 126 |
CHIPUSD.AI
|
$0.04151 | $0.04319 | $0.03862 | $152.25万 | $7,890.31万 | 4.51% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 280 |
AVAAVA
|
$0.2884 | $0.3032 | $0.2849 | $51.37万 | $1,664.56万 | -4.31% |
| 499 |
1INCH1INCH
|
$0.0819 | $0.0821 | $0.079 | $18.92万 | $1.15亿 | 1.61% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.38万 | $623.77万 | -1.92% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.89万 | — | 1.05% |
| 25 |
AAVEAave
|
$127.85 | $130.13 | $123.90 | $1,853.54万 | $19.63亿 | -1.26% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 98 |
NBISBNBISB
|
$151.86 | $152.82 | $139.40 | $229.46万 | — | 1.60% |
| 622 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.65% |
| 223 |
SANDThe Sandbox
|
$0.04601 | $0.04636 | $0.04337 | $68.02万 | $1.19亿 | 2.45% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
相关站点
共 40 个
RWUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
First Digital _数字货币市值
Aave _比特币行情
Caldera _以太坊ETH价格
BNB _比特币
Plasma _加密货币行情
Plasma _币种排行
BNB _以太坊ETH价格
Official _加密货币行情
Ondo _比特币行情
Stellar _比特币
Gram _以太坊ETH价格
Ripple USD _币种排行
Celo _以太坊ETH价格
Official _币种排行
SNDKB _BTC行情
牛来 _比特币
Initia _数字货币市值
Ethereum _BTC行情
Bitcoin Cash _币种排行
SNDKB _以太坊ETH价格
RWUSD _币种排行
AAPLB _币种排行
TRON _以太坊ETH价格
BitTensor _BTC行情
USDC _BTC行情
Dash _币种排行
Holo _比特币
Ethereum _以太坊ETH价格
ZAMA _BTC行情
Tether Gold _BTC行情
Ethena _以太坊ETH价格
BitTensor _比特币
Initia _比特币
United Stables _BTC行情
Artificial _以太坊ETH价格
Sui _比特币行情
THORChain _以太坊ETH价格