24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
GLMRMoonbeam
|
$0.007845 | $0.008692 | $0.00769 | $71.73万 | $1,039.27万 | -4.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 294 |
METMeteora
|
$0.2704 | $0.2828 | $0.2655 | $49.02万 | $1.34亿 | -3.84% |
| 146 |
KMNOKamino
|
$0.03329 | $0.03403 | $0.02912 | $116.39万 | $4,024.00万 | 9.40% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $83.24万 | $1,031.40万 | 0.45% |
| 128 |
CHIPUSD.AI
|
$0.04154 | $0.04319 | $0.03862 | $152.70万 | $7,890.31万 | 3.64% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 286 |
AVAAVA
|
$0.2898 | $0.309 | $0.2849 | $51.29万 | $1,664.56万 | -6.00% |
| 507 |
1INCH1INCH
|
$0.0814 | $0.0818 | $0.079 | $19.05万 | $1.15亿 | 0.49% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.14万 | $623.77万 | -2.54% |
| 531 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.68万 | — | 2.11% |
| 25 |
AAVEAave
|
$127.7 | $130.54 | $123.90 | $1,849.44万 | $19.63亿 | -1.80% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 644 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.56万 | $346.64万 | -1.94% |
| 97 |
NBISBNBISB
|
$150.07 | $152.82 | $139.40 | $234.67万 | — | -0.28% |
| 623 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.91万 | $4,318.95万 | 1.28% |
| 227 |
SANDThe Sandbox
|
$0.04555 | $0.04636 | $0.04337 | $66.76万 | $1.19亿 | 0.57% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | -1.15% |
相关站点
共 40 个
Injective _BTC行情
United Stables _比特币
NVDAB _以太坊ETH价格
SNXXB _加密货币行情
Injective _币种排行
Aptos _以太坊ETH价格
Lisk _BTC行情
XRP _比特币
NVDAB _比特币行情
INTCB _加密货币行情
INTCB _比特币行情
1000CAT _比特币行情
Ripple USD _加密货币行情
Lisk _比特币行情
SNXXB _以太坊ETH价格
Aave _BTC行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
BNB _以太坊ETH价格
BEAMX _比特币
Celo _BTC行情
BNCB _BTC行情
Chainlink _加密货币行情
Arbitrum _比特币行情
Gram _币种排行
Ethereum _以太坊ETH价格
Uniswap _比特币
AMDB _币种排行
BNCB _加密货币行情
Zcash _数字货币市值
SNDKB _数字货币市值
Vanar Chain _以太坊ETH价格
Ethena _比特币
AAPLB _币种排行
TRON _数字货币市值
XRP _币种排行
First Digital _加密货币行情
BMNRB _加密货币行情
TRON _比特币行情
Ethena _加密货币行情