24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
METMeteora
|
$0.2763 | $0.2857 | $0.2735 | $40.31万 | $1.34亿 | -2.57% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 150 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $119.49万 | $1,031.40万 | 0.67% |
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.97万 | $1,664.56万 | -3.40% |
| 484 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.94万 | $1.15亿 | -2.92% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 397 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.68万 | $623.77万 | -2.81% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.72万 | — | 8.33% |
| 24 |
AAVEAave
|
$126.41 | $137.02 | $126.18 | $2,354.77万 | $19.63亿 | -6.35% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.51万 | $346.64万 | -2.34% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $261.59万 | — | -7.98% |
| 635 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -2.33% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.00万 | $1.19亿 | -3.91% |
| 668 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -3.56% |
相关站点
共 40 个
THORChain _加密货币行情
Sophon _加密货币行情
Celo _加密货币行情
NFPrompt _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
Ripple USD _币种排行
SNXXB _币种排行
Litecoin _数字货币市值
First Digital _以太坊ETH价格
SOXLB _币种排行
Uniswap _比特币
Sophon _币种排行
GOOGLB _BTC行情
INTWB _以太坊ETH价格
Eigenlayer _比特币
RWUSD _币种排行
Aptos _以太坊ETH价格
Huma Finance _以太坊ETH价格
Zcash _比特币
SOXLB _数字货币市值
TRON _BTC行情
1000CAT _BTC行情
Ondo _BTC行情
Solana _数字货币市值
Ripple USD _加密货币行情
Caldera _币种排行
Holo _加密货币行情
Plasma _数字货币市值
SKHYB _数字货币市值
Uniswap _比特币行情
Ethereum _数字货币市值
Holo _加密货币行情
Aave _比特币行情
Tether Gold _币种排行
Uniswap _币种排行
NBISB _比特币
XRP _币种排行
MegaETH _数字货币市值