24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
GLMRMoonbeam
|
$0.006935 | $0.0072 | $0.006819 | $25.85万 | $843.33万 | -2.67% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
METMeteora
|
$0.2998 | $0.3151 | $0.2932 | $204.98万 | $1.43亿 | -4.70% |
| 363 |
KMNOKamino
|
$0.03216 | $0.03361 | $0.03166 | $38.53万 | $4,324.57万 | -3.16% |
| 70 |
PARTIParticle Network
|
$0.0342 | $0.0432 | $0.0339 | $556.73万 | $815.69万 | -18.18% |
| 90 |
CHIPUSD.AI
|
$0.03242 | $0.0348 | $0.03191 | $309.40万 | $6,557.18万 | -0.46% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 226 |
AVAAVA
|
$0.2426 | $0.2592 | $0.242 | $77.26万 | $1,358.99万 | -4.90% |
| 376 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $36.46万 | $1.06亿 | -2.63% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 495 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.28万 | $520.46万 | -2.24% |
| 629 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.82万 | — | -13.64% |
| 39 |
AAVEAave
|
$122.98 | $126.62 | $120.83 | $1,178.90万 | $18.92亿 | -1.66% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 570 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.98万 | $317.25万 | -3.90% |
| 79 |
NBISBNBISB
|
$150.54 | $151.83 | $131.10 | $405.65万 | — | 7.16% |
| 179 |
BARDLombard
|
$0.0858 | $0.0984 | $0.0847 | $104.39万 | $3,564.49万 | -12.27% |
| 170 |
SANDThe Sandbox
|
$0.04242 | $0.04384 | $0.04192 | $112.87万 | $1.13亿 | -2.28% |
| 567 |
QKCQuarkChain
|
$0.002053 | $0.002361 | $0.002053 | $16.18万 | $1,513.66万 | -2.24% |
相关站点
共 40 个
Aerodrome _比特币
United Stables _BTC行情
Injective _币种排行
Pump.fun _数字货币市值
ONEchain _币种排行
Bubblemaps _加密货币行情
Celestia _币种排行
United Stables _比特币
NFPrompt _币种排行
ONEchain _BTC行情
Sophon _BTC行情
AMDB _比特币行情
Chainlink _数字货币市值
BitTensor _比特币
BEB _比特币行情
Pump.fun _比特币行情
艾达币 _加密货币行情
达世币 _比特币
BitTensor _BTC行情
Aerodrome _比特币
EUR _以太坊ETH价格
Pump.fun _比特币
瑞波币 _比特币行情
Celestia _币种排行
Near Protocol _加密货币行情
Act I : The _比特币
Holo _加密货币行情
USD.AI _比特币
Official _币种排行
LayerZero _比特币行情
狗币 _BTC行情
Pump.fun _比特币行情
Aave _加密货币行情
Hyperliquid _币种排行
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _数字货币市值
Tether Gold _币种排行
波场 _币种排行