24H 最高$1.63
24H 最低$1.54
今日开盘$1.581
24H 成交量$127.07万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
GLMRMoonbeam
|
$0.007179 | $0.007344 | $0.00687 | $36.99万 | $880.90万 | 0.74% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 90 |
METMeteora
|
$0.3139 | $0.3428 | $0.2958 | $299.46万 | $1.61亿 | 0.42% |
| 351 |
KMNOKamino
|
$0.03361 | $0.0343 | $0.03151 | $39.50万 | $4,544.46万 | 1.60% |
| 74 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0396 | $425.82万 | $1,155.37万 | -15.59% |
| 101 |
CHIPUSD.AI
|
$0.03336 | $0.0355 | $0.03296 | $258.12万 | $6,762.30万 | -1.45% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 247 |
AVAAVA
|
$0.249 | $0.2574 | $0.2423 | $63.39万 | $1,393.11万 | 0.57% |
| 204 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0766 | $82.78万 | $1.12亿 | -1.67% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 572 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.63万 | $550.75万 | -1.11% |
| 663 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.99万 | — | -2.20% |
| 30 |
AAVEAave
|
$126.44 | $134.70 | $126.14 | $1,626.26万 | $20.52亿 | -2.86% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.20万 | $331.51万 | 0.92% |
| 122 |
NBISBNBISB
|
$140.51 | $144.49 | $123.00 | $171.27万 | — | 9.09% |
| 474 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.19万 | $4,203.63万 | -4.67% |
| 166 |
SANDThe Sandbox
|
$0.04303 | $0.04346 | $0.0404 | $113.50万 | $1.14亿 | 4.04% |
| 658 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -0.71% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ether.fi _数字货币市值
KORUB _比特币
Ondo _币种排行
Avalanche _币种排行
Wrapped _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _比特币
Reserve Rights _BTC行情
Ethena _比特币
Zilliqa _比特币
KORUB _数字货币市值
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Internet _比特币行情
Sign _比特币
Ethena _数字货币市值
United Stables _比特币行情
Near Protocol _BTC行情
Particle _比特币
Gains Network _加密货币行情
Sign _比特币行情
NEXPACE _BTC行情
Avalanche _加密货币行情
TONToken _比特币行情
Plasma _数字货币市值
比特币 _币种排行
Chainlink _BTC行情
Aave _币种排行
TONToken _数字货币市值
Test _比特币
LayerZero _数字货币市值
Sign _加密货币行情
Gram _比特币
Meteora _比特币
NEXPACE _比特币
大零币 _以太坊ETH价格
以太坊 _BTC行情
BEAMX _BTC行情
Pepe _比特币行情