24H 最高$0.04667
24H 最低$0.04379
今日开盘$0.04667
24H 成交量$16.61万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.98万 | $1,039.27万 | 0.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.83万 | $1.34亿 | -4.80% |
| 287 |
KMNOKamino
|
$0.02985 | $0.03233 | $0.02912 | $50.63万 | $4,024.00万 | -7.64% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0466 | $0.0431 | $96.35万 | $1,031.40万 | -2.83% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04336 | $0.03862 | $134.88万 | $7,890.31万 | -9.53% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.88万 | $1,664.56万 | -5.56% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.41% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 405 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 559 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.70万 | — | 12.63% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,202.31万 | $19.63亿 | -7.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.37万 | $346.64万 | -3.80% |
| 99 |
NBISBNBISB
|
$141.5 | $159.69 | $140.90 | $265.65万 | — | -11.07% |
| 623 |
BARDLombard
|
$0.109 | $0.1116 | $0.107 | $10.59万 | $4,318.95万 | -2.15% |
| 201 |
SANDThe Sandbox
|
$0.04403 | $0.04652 | $0.04363 | $79.48万 | $1.19亿 | -5.27% |
| 673 |
QKCQuarkChain
|
$0.002264 | $0.002392 | $0.002235 | $3.81万 | $1,669.62万 | -2.67% |
相关站点
共 40 个
Celestia _币种排行
Nomina _以太坊ETH价格
Plasma _币种排行
Arbitrum _加密货币行情
Cardano _以太坊ETH价格
Nomina _比特币行情
OFFICIAL TRUMP _BTC行情
TQQQB _币种排行
Near Protocol _以太坊ETH价格
Haedal _加密货币行情
OFFICIAL TRUMP _数字货币市值
Lisk _以太坊ETH价格
Cardano _加密货币行情
XRP _以太坊ETH价格
Mitosis _数字货币市值
Pendle _币种排行
Ethena _以太坊ETH价格
NVDAB _比特币
SNDKB _比特币
Sophon _加密货币行情
DRAMB _比特币
First Digital _币种排行
Avalanche _数字货币市值
Pendle _比特币行情
Solana _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sophon _加密货币行情
United Stables _以太坊ETH价格
SOXLB _加密货币行情
Ethereum _加密货币行情
United Stables _比特币
Huma Finance _比特币
Bitcoin Cash _币种排行
PAX Gold _加密货币行情
THORChain _比特币行情
SNDKB _加密货币行情
MRVLB _加密货币行情
RedStone _币种排行
BNCB _比特币行情
Stellar _数字货币市值