24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $83.10万 | $1,039.27万 | -4.42% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $50.55万 | $1.34亿 | -3.51% |
| 198 |
KMNOKamino
|
$0.03166 | $0.03228 | $0.02912 | $79.09万 | $4,024.00万 | -0.78% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.47万 | $1,031.40万 | 1.35% |
| 126 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $153.99万 | $7,890.31万 | 3.50% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 250 |
AVAAVA
|
$0.2877 | $0.3166 | $0.2849 | $61.06万 | $1,664.56万 | -6.13% |
| 518 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $18.75万 | $1.15亿 | -0.49% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.48万 | $623.77万 | -1.91% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 9.68% |
| 27 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $1,850.88万 | $19.63亿 | -2.27% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 95 |
NBISBNBISB
|
$145.08 | $158.29 | $139.40 | $243.90万 | — | -6.80% |
| 615 |
BARDLombard
|
$0.1108 | $0.1114 | $0.107 | $10.97万 | $4,318.95万 | 1.37% |
| 220 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.09% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.47% |
相关站点
共 40 个
Celestia _BTC行情
Ethena _比特币行情
SNDKB _比特币行情
Plasma _加密货币行情
LayerZero _比特币
Ondo _数字货币市值
Aerodrome _数字货币市值
Chainlink _币种排行
Celo _比特币
Litecoin _以太坊ETH价格
Hashflow _比特币行情
1000CAT _币种排行
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
1000CAT _比特币
Official _加密货币行情
Avalanche _BTC行情
Solana _比特币
BNB _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _数字货币市值
SKHYB _BTC行情
BNB _加密货币行情
NFPrompt _比特币
NFPrompt _加密货币行情
CRWVB _BTC行情
USDC _比特币
TQQQB _数字货币市值
Celestia _数字货币市值
Bitcoin Cash _比特币
Lisk _加密货币行情
MUB _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币
QQQB _比特币行情
Ethereum _以太坊ETH价格
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
NFPrompt _数字货币市值