24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04115
24H 成交量$162.00万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
METMeteora
|
$0.2707 | $0.2856 | $0.2655 | $52.93万 | $1.34亿 | -2.98% |
| 218 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $71.78万 | $4,024.00万 | -0.79% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $91.80万 | $1,031.40万 | 2.97% |
| 143 |
CHIPUSD.AI
|
$0.03961 | $0.04142 | $0.03862 | $128.43万 | $7,890.31万 | -4.07% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 239 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2859 | $61.51万 | $1,664.56万 | -4.78% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.23% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.94万 | $623.77万 | -2.55% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 649 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -2.16% |
| 94 |
NBISBNBISB
|
$144.83 | $159.69 | $139.40 | $274.17万 | — | -8.77% |
| 605 |
BARDLombard
|
$0.1107 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.55% |
| 209 |
SANDThe Sandbox
|
$0.04388 | $0.04611 | $0.04337 | $74.22万 | $1.19亿 | -3.56% |
| 679 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.47% |
相关站点
共 40 个
Aster _比特币
Dogecoin _币种排行
Ethena USDe _加密货币行情
Haedal _加密货币行情
Ethena USDe _比特币
Dogecoin _加密货币行情
GOOGLB _比特币
Ripple USD _加密货币行情
BEAMX _加密货币行情
Dogecoin _以太坊ETH价格
Pump.fun _比特币行情
GOOGLB _加密货币行情
Huma Finance _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币
1000CAT _BTC行情
SKHYB _币种排行
DRAMB _比特币
Bitcoin Cash _比特币行情
Aerodrome _比特币
XRP _币种排行
Hedera _数字货币市值
ZAMA _加密货币行情
Injective _比特币行情
MegaETH _加密货币行情
BEAMX _数字货币市值
Pump.fun _币种排行
EUR _加密货币行情
LITEB _数字货币市值
TQQQB _数字货币市值
Ripple USD _BTC行情
Polkadot _比特币
Mitosis _数字货币市值
SOXLB _比特币行情
SNDKB _比特币
Litecoin _比特币
AMDB _比特币
牛来 _以太坊ETH价格
Huma Finance _比特币行情