24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007853 | $118.79万 | $1,039.27万 | 4.58% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
METMeteora
|
$0.275 | $0.286 | $0.2735 | $41.91万 | $1.34亿 | -2.79% |
| 282 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $52.03万 | $4,024.00万 | -8.82% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $124.24万 | $1,031.40万 | 1.35% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 251 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.09万 | $1,664.56万 | -3.51% |
| 479 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.87万 | $1.15亿 | -2.80% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 643 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.13万 | — | 8.33% |
| 24 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,372.24万 | $19.63亿 | -5.69% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.72万 | $346.64万 | -2.76% |
| 99 |
NBISBNBISB
|
$144.83 | $159.69 | $140.90 | $258.97万 | — | -7.55% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.05万 | $4,318.95万 | -1.99% |
| 200 |
SANDThe Sandbox
|
$0.04459 | $0.04687 | $0.04387 | $80.82万 | $1.19亿 | -3.46% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
相关站点
共 40 个
Aptos _比特币
MegaETH _数字货币市值
Aave _比特币行情
Bitcoin _比特币行情
GOOGLB _BTC行情
Ethena _数字货币市值
INTWB _比特币行情
Sui _数字货币市值
EUR _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _BTC行情
Solana _币种排行
TSLAB _数字货币市值
BitTensor _加密货币行情
Filecoin _币种排行
Ripple USD _比特币行情
USD1 _比特币
MRVLB _比特币行情
Filecoin _BTC行情
Stellar _币种排行
AMDB _加密货币行情
Aave _以太坊ETH价格
LITEB _数字货币市值
OFFICIAL TRUMP _币种排行
Litecoin _比特币
Eigenlayer _比特币行情
TRON _加密货币行情
Ethena _比特币行情
SNXXB _比特币行情
Celo _BTC行情
Worldcoin _比特币行情
RWUSD _币种排行
Huma Finance _币种排行
Gram _数字货币市值
Aave _数字货币市值
Arbitrum _BTC行情
Celo _币种排行
ZAMA _以太坊ETH价格
AMDB _数字货币市值
MARSCOIN _比特币