24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00705
24H 成交量$75.14万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GLMRMoonbeam
|
$0.007105 | $0.007344 | $0.00687 | $33.72万 | $880.90万 | -1.29% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
METMeteora
|
$0.3197 | $0.3428 | $0.2958 | $300.26万 | $1.61亿 | 4.38% |
| 356 |
KMNOKamino
|
$0.03346 | $0.0343 | $0.03151 | $38.38万 | $4,544.46万 | 1.76% |
| 94 |
PARTIParticle Network
|
$0.0466 | $0.0499 | $0.0412 | $284.90万 | $1,155.37万 | -0.85% |
| 100 |
CHIPUSD.AI
|
$0.03333 | $0.0355 | $0.03304 | $247.44万 | $6,762.30万 | -1.22% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 251 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $62.49万 | $1,393.11万 | 1.34% |
| 178 |
1INCH1INCH
|
$0.0773 | $0.0804 | $0.0766 | $101.65万 | $1.12亿 | -0.39% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.44万 | $550.75万 | -1.12% |
| 642 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.66万 | — | 0.00% |
| 31 |
AAVEAave
|
$132.03 | $134.70 | $126.68 | $1,536.61万 | $20.52亿 | 2.67% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.53万 | $331.51万 | 2.34% |
| 116 |
NBISBNBISB
|
$142.09 | $144.49 | $123.00 | $187.24万 | — | 10.76% |
| 492 |
BARDLombard
|
$0.1028 | $0.1086 | $0.102 | $21.07万 | $4,203.63万 | -2.84% |
| 176 |
SANDThe Sandbox
|
$0.04253 | $0.04346 | $0.0404 | $102.47万 | $1.14亿 | 2.85% |
| 657 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.82万 | $1,560.75万 | -1.32% |
相关站点
共 40 个
大零币 _数字货币市值
Tether Gold _加密货币行情
Gram _币种排行
Pepe _以太坊ETH价格
MarsCoin _币种排行
USD1 _比特币
莱特币 _比特币
Quant _加密货币行情
Plasma _数字货币市值
Initia _比特币行情
Ether.fi _数字货币市值
Pepe _比特币行情
Ripple USD _以太坊ETH价格
Particle _比特币行情
Sui _比特币
NFPrompt _比特币行情
Pyth Network _币种排行
Ondo _加密货币行情
BMNRB _币种排行
大零币 _比特币
Worldcoin _比特币行情
Quant _数字货币市值
MarsCoin _以太坊ETH价格
MarsCoin _加密货币行情
USD.AI _加密货币行情
Ethena _以太坊ETH价格
Pepe _加密货币行情
First Digital _比特币
StraitsX USD _币种排行
大零币 _币种排行
Worldcoin _比特币行情
以太坊 _比特币行情
以太坊 _BTC行情
比特币 _比特币行情
Aave _数字货币市值
NFPrompt _数字货币市值
恒星币 _BTC行情
Aave _BTC行情
QQQB _比特币
Particle _币种排行