24H 最高$0.000667
24H 最低$0.000635
今日开盘$0.000646
24H 成交量$20.03万
流通市值$1,151.87万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $71.69万 | $1,039.27万 | -4.30% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 295 |
METMeteora
|
$0.2704 | $0.2817 | $0.2655 | $48.88万 | $1.34亿 | -3.88% |
| 145 |
KMNOKamino
|
$0.03309 | $0.03403 | $0.02912 | $118.15万 | $4,024.00万 | 9.90% |
| 190 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.52万 | $1,031.40万 | 0.45% |
| 128 |
CHIPUSD.AI
|
$0.04155 | $0.04319 | $0.03862 | $152.49万 | $7,890.31万 | 3.67% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 284 |
AVAAVA
|
$0.2889 | $0.3068 | $0.2849 | $51.09万 | $1,664.56万 | -5.40% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0818 | $0.079 | $19.11万 | $1.15亿 | 0.99% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.97万 | $623.77万 | -2.23% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.94万 | — | 1.05% |
| 25 |
AAVEAave
|
$128.25 | $130.54 | $123.90 | $1,847.25万 | $19.63亿 | -1.17% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.52万 | $346.64万 | -1.72% |
| 96 |
NBISBNBISB
|
$149.61 | $152.82 | $139.40 | $234.63万 | — | 0.01% |
| 622 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.97万 | $4,318.95万 | 0.91% |
| 226 |
SANDThe Sandbox
|
$0.04547 | $0.04636 | $0.04337 | $67.28万 | $1.19亿 | 0.64% |
| 681 |
QKCQuarkChain
|
$0.002333 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 0.87% |
相关站点
共 40 个
MSTRB _比特币行情
Huma Finance _加密货币行情
Dogecoin _币种排行
BMNRB _以太坊ETH价格
Aptos _比特币
Celestia _加密货币行情
Sui _BTC行情
Hyperliquid _比特币行情
Aster _比特币
Cardano _以太坊ETH价格
1000CAT _比特币行情
Tether Gold _BTC行情
Dash _BTC行情
MUB _加密货币行情
Avalanche _以太坊ETH价格
MUB _以太坊ETH价格
Polygon _以太坊ETH价格
Stellar _数字货币市值
LITEB _加密货币行情
Injective _数字货币市值
Dash _比特币
Ethena _加密货币行情
Vanar Chain _BTC行情
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
NVDAB _数字货币市值
Hashflow _比特币行情
TSLAB _加密货币行情
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _比特币
Bitcoin Cash _加密货币行情
Ethena _数字货币市值
Sui _比特币
USD1 _比特币行情
Morpho _数字货币市值
Lisk _加密货币行情
USD1 _BTC行情
MUB _以太坊ETH价格
BNB _币种排行