24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GLMRMoonbeam
|
$0.007905 | $0.008586 | $0.00769 | $58.62万 | $1,039.27万 | -7.63% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
METMeteora
|
$0.2715 | $0.2797 | $0.2655 | $49.25万 | $1.34亿 | -2.83% |
| 143 |
KMNOKamino
|
$0.03379 | $0.03411 | $0.02912 | $121.64万 | $4,024.00万 | 12.19% |
| 186 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $82.77万 | $1,031.40万 | 1.35% |
| 126 |
CHIPUSD.AI
|
$0.04151 | $0.04319 | $0.03862 | $152.25万 | $7,890.31万 | 4.51% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 280 |
AVAAVA
|
$0.2884 | $0.3032 | $0.2849 | $51.37万 | $1,664.56万 | -4.31% |
| 499 |
1INCH1INCH
|
$0.0819 | $0.0821 | $0.079 | $18.92万 | $1.15亿 | 1.61% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.38万 | $623.77万 | -1.92% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.89万 | — | 1.05% |
| 25 |
AAVEAave
|
$127.85 | $130.13 | $123.90 | $1,853.54万 | $19.63亿 | -1.26% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 98 |
NBISBNBISB
|
$151.86 | $152.82 | $139.40 | $229.46万 | — | 1.60% |
| 622 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.65% |
| 223 |
SANDThe Sandbox
|
$0.04601 | $0.04636 | $0.04337 | $68.02万 | $1.19亿 | 2.45% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
相关站点
共 40 个
Cardano _BTC行情
Celestia _比特币行情
Gitcoin _BTC行情
Litecoin _比特币行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
BNCB _比特币行情
Dogecoin _数字货币市值
QQQB _比特币
MARSCOIN _数字货币市值
INTCB _比特币行情
Aerodrome _加密货币行情
MegaETH _比特币
Zcash _比特币
AMDB _币种排行
BitTensor _比特币行情
BNCB _数字货币市值
Gitcoin _BTC行情
Hyperliquid _比特币行情
BNB _数字货币市值
Chainlink _BTC行情
ZAMA _BTC行情
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币行情
Aster _比特币行情
1000CAT _比特币
Aerodrome _币种排行
NVDAB _数字货币市值
Tether Gold _币种排行
Ethena _比特币
Bitcoin Cash _比特币行情
Pepe _BTC行情
GOOGLB _加密货币行情
QQQB _加密货币行情
QQQB _加密货币行情
Initia _BTC行情
Aster _数字货币市值
Haedal _加密货币行情
BNCB _币种排行
Hyperliquid _币种排行