24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1184
24H 成交量$20.04万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
METMeteora
|
$0.2696 | $0.2856 | $0.2655 | $52.66万 | $1.34亿 | -3.47% |
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 169 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $99.77万 | $1,031.40万 | -0.89% |
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 245 |
AVAAVA
|
$0.2896 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.42% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.97% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.23万 | $623.77万 | -3.49% |
| 549 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.51万 | — | 12.77% |
| 24 |
AAVEAave
|
$127.12 | $134.18 | $123.90 | $2,060.17万 | $19.63亿 | -4.99% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.22万 | $346.64万 | -2.78% |
| 95 |
NBISBNBISB
|
$141.63 | $159.69 | $139.40 | $274.39万 | — | -10.26% |
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
| 208 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -3.75% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.52% |
相关站点
共 40 个
Plasma _比特币
Cardano _比特币行情
Aster _数字货币市值
牛来 _BTC行情
Litecoin _以太坊ETH价格
RWUSD _BTC行情
Dogecoin _币种排行
SNDKB _加密货币行情
Artificial _加密货币行情
GOOGLB _BTC行情
Filecoin _比特币行情
INTCB _数字货币市值
Bubblemaps _数字货币市值
Hedera _BTC行情
Ondo _数字货币市值
Stellar _数字货币市值
KORUB _加密货币行情
United Stables _币种排行
Bitcoin Cash _BTC行情
Ethena _比特币
First Digital _BTC行情
BitTensor _加密货币行情
NVDAB _币种排行
Tether Gold _数字货币市值
Pump.fun _加密货币行情
TQQQB _BTC行情
Haedal _以太坊ETH价格
LITEB _加密货币行情
Arbitrum _以太坊ETH价格
SOXLB _比特币
EUR _币种排行
Polkadot _BTC行情
CRCLB _比特币行情
Ethena _加密货币行情
PAX Gold _加密货币行情
Official _数字货币市值
Celestia _以太坊ETH价格
Ethereum _比特币
EUR _BTC行情
Tether Gold _比特币行情