24H 最高$248.01
24H 最低$244.25
今日开盘$245.39
24H 成交量$5.58万
流通市值—
24H 涨跌额($1.44)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GLMRMoonbeam
|
$0.007178 | $0.008377 | $0.00687 | $108.57万 | $964.86万 | -1.79% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 107 |
METMeteora
|
$0.3085 | $0.3167 | $0.2951 | $213.63万 | $1.46亿 | 0.07% |
| 412 |
KMNOKamino
|
$0.03284 | $0.03409 | $0.03151 | $32.74万 | $4,471.57万 | -2.26% |
| 166 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $103.35万 | $1,104.08万 | 2.36% |
| 113 |
CHIPUSD.AI
|
$0.03403 | $0.03463 | $0.03137 | $189.57万 | $6,544.80万 | 1.52% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 179 |
AVAAVA
|
$0.2518 | $0.2607 | $0.2366 | $91.89万 | $1,384.37万 | -0.75% |
| 148 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $122.13万 | $1.11亿 | -1.26% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 462 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.97万 | — | -1.10% |
| 31 |
AAVEAave
|
$131.29 | $132.28 | $124.04 | $1,476.76万 | $19.84亿 | 0.99% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 618 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.78万 | $327.09万 | 0.46% |
| 133 |
NBISBNBISB
|
$126.92 | $132.49 | $123.00 | $151.79万 | — | -2.65% |
| 430 |
BARDLombard
|
$0.1062 | $0.1111 | $0.102 | $30.25万 | $4,304.74万 | -3.89% |
| 187 |
SANDThe Sandbox
|
$0.04144 | $0.04219 | $0.0394 | $87.48万 | $1.10亿 | -1.26% |
| 660 |
QKCQuarkChain
|
$0.00212 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.98% |
相关站点
共 40 个
Celestia _币种排行
Polkadot _比特币
BMNRB _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _比特币
Holo _比特币行情
Official _比特币行情
Ripple USD _数字货币市值
Internet _比特币
牛来 _数字货币市值
Starknet _以太坊ETH价格
BitTensor _数字货币市值
Aave _比特币行情
瑞波币 _数字货币市值
SNXXB _数字货币市值
Initia _比特币行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Render _BTC行情
Quant _比特币行情
Worldcoin _币种排行
Internet _加密货币行情
MegaETH _币种排行
PAX Gold _比特币
BEAMX _数字货币市值
Zama _比特币行情
以太坊 _比特币
艾达币 _BTC行情
BitTensor _数字货币市值
EUR _比特币行情
大零币 _以太坊ETH价格
莱特币 _BTC行情
Reserve Rights _以太坊ETH价格
Caldera _比特币
Avalanche _BTC行情
EUR _比特币
Wrapped _数字货币市值