24H 最高$0.0997
24H 最低$0.093
今日开盘$0.0995
24H 成交量$23.09万
流通市值$636.12万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GLMRMoonbeam
|
$0.007976 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.10% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
METMeteora
|
$0.2713 | $0.2857 | $0.2697 | $40.23万 | $1.34亿 | -4.54% |
| 292 |
KMNOKamino
|
$0.02987 | $0.03248 | $0.02912 | $49.16万 | $4,024.00万 | -7.89% |
| 173 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $97.58万 | $1,031.40万 | -2.42% |
| 141 |
CHIPUSD.AI
|
$0.03902 | $0.04356 | $0.03862 | $135.61万 | $7,890.31万 | -9.93% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 253 |
AVAAVA
|
$0.289 | $0.3166 | $0.2883 | $58.20万 | $1,664.56万 | -6.35% |
| 485 |
1INCH1INCH
|
$0.0792 | $0.0824 | $0.079 | $21.54万 | $1.15亿 | -3.88% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.56万 | $623.77万 | -5.26% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.58万 | — | 12.63% |
| 24 |
AAVEAave
|
$124.58 | $135.47 | $123.90 | $2,222.69万 | $19.63亿 | -7.82% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -4.40% |
| 98 |
NBISBNBISB
|
$142.43 | $159.69 | $140.90 | $265.75万 | — | -10.57% |
| 624 |
BARDLombard
|
$0.1087 | $0.1123 | $0.107 | $10.54万 | $4,318.95万 | -3.21% |
| 200 |
SANDThe Sandbox
|
$0.0439 | $0.04674 | $0.04363 | $80.19万 | $1.19亿 | -6.06% |
| 675 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -2.94% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Nomina _数字货币市值
INTWB _比特币行情
Pendle _BTC行情
CRWVB _BTC行情
Pendle _数字货币市值
AMDB _比特币行情
AAPLB _加密货币行情
LITEB _以太坊ETH价格
MUB _加密货币行情
BNB _币种排行
Pudgy Penguins _币种排行
Filecoin _比特币行情
Haedal _BTC行情
Ripple USD _比特币
BitTensor _数字货币市值
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _加密货币行情
Ethena _比特币行情
Tether Gold _BTC行情
Zcash _比特币
Sui _加密货币行情
Chainlink _比特币
Hedera _以太坊ETH价格
RedStone _以太坊ETH价格
Artificial _币种排行
United Stables _BTC行情
TRON _比特币
Filecoin _BTC行情
NBISB _比特币行情
Pepe _比特币行情
DRAMB _比特币
SKHYB _BTC行情
LayerZero _比特币
Stellar _币种排行
Ethena USDe _币种排行
BEAMX _BTC行情