24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02651
24H 成交量$475.88万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $85.20万 | $1,039.27万 | -4.50% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
METMeteora
|
$0.2724 | $0.2856 | $0.2655 | $50.21万 | $1.34亿 | -2.78% |
| 200 |
KMNOKamino
|
$0.03193 | $0.03228 | $0.02912 | $77.46万 | $4,024.00万 | 0.00% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.56万 | $1,031.40万 | 2.27% |
| 128 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.68% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 246 |
AVAAVA
|
$0.2859 | $0.3166 | $0.2849 | $61.55万 | $1,664.56万 | -6.05% |
| 519 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.12% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 430 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $27.93万 | $623.77万 | -1.59% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.45万 | — | 8.51% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,869.35万 | $19.63亿 | -1.91% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 650 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 94 |
NBISBNBISB
|
$144.95 | $158.42 | $139.40 | $253.58万 | — | -8.30% |
| 611 |
BARDLombard
|
$0.1112 | $0.1113 | $0.107 | $11.13万 | $4,318.95万 | 1.55% |
| 218 |
SANDThe Sandbox
|
$0.04547 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.07% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
相关站点
共 40 个
Bitcoin _比特币行情
First Digital _BTC行情
TQQQB _比特币行情
Holo _数字货币市值
Bitcoin Cash _币种排行
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _比特币行情
Hedera _数字货币市值
CRWVB _数字货币市值
MegaETH _数字货币市值
Ripple USD _BTC行情
USD1 _以太坊ETH价格
KORUB _BTC行情
SNDKB _以太坊ETH价格
ZAMA _币种排行
Gitcoin _比特币
SOXLB _以太坊ETH价格
Nomina _比特币行情
牛来 _数字货币市值
Bitcoin _比特币行情
United Stables _以太坊ETH价格
ZAMA _数字货币市值
Quant _加密货币行情
Caldera _数字货币市值
INTWB _加密货币行情
Sui _数字货币市值
SNDKB _数字货币市值
牛来 _加密货币行情
AMDB _比特币行情
BFUSD _比特币
Aerodrome _加密货币行情
Celo _比特币
Ripple USD _BTC行情
Ethena USDe _数字货币市值
LayerZero _BTC行情
XRP _数字货币市值
Lisk _币种排行
Ondo _BTC行情