24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GLMRMoonbeam
|
$0.007192 | $0.007662 | $0.0068 | $32.55万 | $903.60万 | -3.23% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
METMeteora
|
$0.2957 | $0.301 | $0.2728 | $164.55万 | $1.33亿 | 8.04% |
| 379 |
KMNOKamino
|
$0.03444 | $0.03492 | $0.03382 | $29.66万 | $4,610.92万 | 1.06% |
| 163 |
PARTIParticle Network
|
$0.0466 | $0.0501 | $0.0462 | $94.73万 | $1,125.33万 | -0.85% |
| 130 |
CHIPUSD.AI
|
$0.03591 | $0.03891 | $0.03555 | $127.33万 | $7,557.13万 | -2.66% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 416 |
AVAAVA
|
$0.2676 | $0.2779 | $0.2639 | $25.69万 | $1,510.95万 | -1.87% |
| 360 |
1INCH1INCH
|
$0.08 | $0.0801 | $0.0777 | $32.71万 | $1.13亿 | 0.76% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 551 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0287 | $13.09万 | $588.77万 | -1.38% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 33 |
AAVEAave
|
$132.03 | $133.56 | $128.29 | $1,201.49万 | $20.37亿 | 1.29% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 656 |
TKOTokocrypto
|
$0.0451 | $0.046 | $0.0448 | $5.39万 | $341.05万 | -1.74% |
| 117 |
NBISBNBISB
|
$129.88 | $136.87 | $122.76 | $159.11万 | — | 0.90% |
| 473 |
BARDLombard
|
$0.1102 | $0.1137 | $0.109 | $19.49万 | $4,398.00万 | -0.81% |
| 215 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $67.12万 | $1.16亿 | -1.56% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,609.98万 | 0.82% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
莱特币 _比特币行情
Moonriver _以太坊ETH价格
Zama _BTC行情
First Digital _比特币
Act I : The _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _币种排行
LayerZero _比特币
Moonriver _比特币行情
Ondo _加密货币行情
PAX Gold _比特币
狗币 _加密货币行情
Act I : The _币种排行
Filecoin _币种排行
Uniswap _比特币
StraitsX USD _BTC行情
ONEchain _BTC行情
达世币 _比特币行情
Polkadot _币种排行
MarsCoin _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _数字货币市值
CyberConnect _BTC行情
Polygon _数字货币市值
BMNRB _比特币
INTWB _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
Caldera _BTC行情
Injective _比特币
INTWB _以太坊ETH价格
Injective _加密货币行情
Huma Finance _比特币行情
达世币 _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币
StraitsX USD _BTC行情
MarsCoin _比特币
Bubblemaps _加密货币行情