24H 最高$0.2506
24H 最低$0.236
今日开盘$0.2497
24H 成交量$8.97万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $133.53万 | $1,039.27万 | -1.93% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
METMeteora
|
$0.2684 | $0.2856 | $0.2655 | $51.22万 | $1.34亿 | -4.35% |
| 284 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $50.42万 | $4,024.00万 | -6.40% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0462 | $0.0431 | $99.16万 | $1,031.40万 | -3.46% |
| 146 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $124.02万 | $7,890.31万 | -6.30% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 247 |
AVAAVA
|
$0.292 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.39% |
| 494 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.96万 | $1.15亿 | -2.58% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 433 |
ZKCBoundless
|
$0.0303 | $0.032 | $0.0303 | $27.95万 | $623.77万 | -4.72% |
| 547 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.25万 | — | 10.53% |
| 24 |
AAVEAave
|
$125.7 | $134.47 | $123.90 | $2,082.23万 | $19.63亿 | -5.78% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.20% |
| 97 |
NBISBNBISB
|
$140.53 | $159.69 | $139.47 | $269.59万 | — | -10.87% |
| 614 |
BARDLombard
|
$0.108 | $0.1113 | $0.107 | $11.02万 | $4,318.95万 | -1.91% |
| 204 |
SANDThe Sandbox
|
$0.04347 | $0.04611 | $0.04337 | $77.78万 | $1.19亿 | -4.46% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.73% |
相关站点
共 40 个
Origin _比特币
AMDB _以太坊ETH价格
NVDAB _BTC行情
BEAMX _币种排行
USDC _币种排行
NFPrompt _加密货币行情
NFPrompt _比特币
Hyperliquid _数字货币市值
RedStone _以太坊ETH价格
TSLAB _BTC行情
Quant _数字货币市值
CRWVB _BTC行情
Bitcoin _币种排行
Huma Finance _比特币行情
MUB _币种排行
CRWVB _币种排行
Dogecoin _比特币行情
TSLAB _加密货币行情
CRWVB _数字货币市值
Artificial _数字货币市值
CRWVB _BTC行情
Gitcoin _以太坊ETH价格
EUR _BTC行情
SKHYB _比特币行情
ZAMA _加密货币行情
RedStone _数字货币市值
Solana _数字货币市值
Ondo _加密货币行情
PAX Gold _加密货币行情
Huma Finance _BTC行情
Sui _币种排行
INTWB _BTC行情
LITEB _加密货币行情
Initia _币种排行
QQQB _BTC行情
Gram _数字货币市值
Ethereum _加密货币行情
Aerodrome _数字货币市值
THORChain _数字货币市值
Sui _币种排行