24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.63万 | $964.86万 | 0.06% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 107 |
METMeteora
|
$0.3269 | $0.3344 | $0.2951 | $232.44万 | $1.46亿 | 7.46% |
| 380 |
KMNOKamino
|
$0.03372 | $0.03382 | $0.03151 | $38.48万 | $4,471.57万 | -0.03% |
| 166 |
PARTIParticle Network
|
$0.0481 | $0.0497 | $0.0461 | $111.41万 | $1,104.08万 | 3.22% |
| 105 |
CHIPUSD.AI
|
$0.03467 | $0.0355 | $0.03137 | $240.04万 | $6,544.80万 | 4.18% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 188 |
AVAAVA
|
$0.2563 | $0.2574 | $0.2366 | $93.83万 | $1,384.37万 | 0.67% |
| 149 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $133.11万 | $1.11亿 | 1.02% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 460 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.94万 | $557.12万 | -1.79% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $8.27万 | — | -1.10% |
| 31 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,618.97万 | $19.84亿 | 2.09% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.92% |
| 125 |
NBISBNBISB
|
$128.73 | $132.49 | $123.00 | $172.24万 | — | -1.35% |
| 436 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.51万 | $4,304.74万 | -2.18% |
| 173 |
SANDThe Sandbox
|
$0.0427 | $0.04292 | $0.0394 | $105.22万 | $1.10亿 | 2.37% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.62万 | $1,579.52万 | -1.48% |
相关站点
共 40 个
TONToken _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _以太坊ETH价格
DODO _加密货币行情
Plasma _加密货币行情
Avalanche _比特币
Solana _比特币
MarsCoin _数字货币市值
QQQB _比特币
BFUSD _数字货币市值
MarsCoin _比特币
SNXXB _比特币
Chainlink _加密货币行情
Starknet _数字货币市值
BitTensor _加密货币行情
达世币 _数字货币市值
Initia _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
Zilliqa _币种排行
QQQB _以太坊ETH价格
Sui _比特币
MarsCoin _比特币
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
达世币 _以太坊ETH价格
ONEchain _比特币行情
Test _加密货币行情
Gram _比特币行情
EUR _以太坊ETH价格
TONToken _数字货币市值
大零币 _数字货币市值
Official _以太坊ETH价格
Ethena _比特币行情
PAX Gold _BTC行情
Starknet _币种排行
Shiba Inu _币种排行
OFFICIAL TRUMP _以太坊ETH价格