24H 最高$0.6019
24H 最低$0.5681
今日开盘$0.5992
24H 成交量$175.61万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GLMRMoonbeam
|
$0.007871 | $0.009 | $0.00769 | $136.32万 | $1,039.27万 | -0.81% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 279 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.74万 | $1.34亿 | -4.02% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 167 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $101.69万 | $1,031.40万 | 0.22% |
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 246 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.62% |
| 490 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.95万 | $1.15亿 | -2.33% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.07万 | $623.77万 | -4.11% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 24 |
AAVEAave
|
$127.17 | $133.47 | $123.90 | $2,027.75万 | $19.63亿 | -4.72% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.22% |
| 95 |
NBISBNBISB
|
$141.47 | $159.69 | $139.40 | $274.97万 | — | -10.84% |
| 606 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.73% |
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
相关站点
共 40 个
Celestia _比特币
Stellar _BTC行情
NFPrompt _比特币
BNB _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _BTC行情
Bubblemaps _加密货币行情
Quant _币种排行
Nomina _币种排行
USD1 _数字货币市值
AMDB _比特币
Haedal _BTC行情
AMDB _加密货币行情
Litecoin _BTC行情
LITEB _比特币
Solana _以太坊ETH价格
Pendle _数字货币市值
Zcash _比特币
RedStone _BTC行情
Filecoin _以太坊ETH价格
INTCB _数字货币市值
MegaETH _数字货币市值
Mitosis _加密货币行情
First Digital _比特币
Hyperliquid _比特币行情
Filecoin _币种排行
Celestia _数字货币市值
CRWVB _BTC行情
Arbitrum _比特币
SKHYB _加密货币行情
Tether Gold _比特币行情
USDC _比特币
Pudgy Penguins _比特币行情
EUR _币种排行
SOXLB _比特币行情
Ethena USDe _币种排行
Aptos _比特币
CRWVB _加密货币行情
CRCLB _数字货币市值
Near Protocol _加密货币行情