24H 最高$7.19
24H 最低$6.89
今日开盘$7.13
24H 成交量$138.54万
流通市值$10.92亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.94% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $39.51万 | $1.34亿 | -2.72% |
| 281 |
KMNOKamino
|
$0.02978 | $0.0326 | $0.02912 | $51.57万 | $4,024.00万 | -8.20% |
| 154 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $112.46万 | $1,031.40万 | -3.69% |
| 138 |
CHIPUSD.AI
|
$0.03931 | $0.04365 | $0.03862 | $140.83万 | $7,890.31万 | -9.01% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AVAAVA
|
$0.2975 | $0.3166 | $0.2964 | $55.90万 | $1,664.56万 | -5.44% |
| 493 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $20.91万 | $1.15亿 | -2.80% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.03% |
| 568 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.87万 | — | 11.46% |
| 24 |
AAVEAave
|
$126.2 | $136.18 | $125.84 | $2,290.13万 | $19.63亿 | -6.95% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 99 |
NBISBNBISB
|
$144.43 | $159.69 | $140.90 | $260.34万 | — | -8.19% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.79% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.96万 | $1,669.62万 | -0.09% |
相关站点
共 40 个
MUB _数字货币市值
QQQB _BTC行情
Ethena USDe _比特币
Lisk _数字货币市值
Pepe _比特币行情
Avalanche _比特币
USD1 _比特币行情
CRWVB _BTC行情
USD1 _比特币
Aptos _BTC行情
Pump.fun _BTC行情
MSTRB _币种排行
XRP _以太坊ETH价格
USD1 _比特币
NFPrompt _比特币
Ethena _BTC行情
Ondo _比特币
Ethena USDe _比特币行情
KORUB _加密货币行情
Zcash _比特币
Quant _加密货币行情
LayerZero _加密货币行情
PAX Gold _比特币行情
Sophon _加密货币行情
NFPrompt _币种排行
Internet _加密货币行情
First Digital _比特币
Sophon _BTC行情
Hyperliquid _比特币
THORChain _比特币
Gitcoin _比特币行情
Ripple USD _BTC行情
Ripple USD _比特币
Polkadot _以太坊ETH价格
XRP _币种排行
XRP _币种排行
MSTRB _BTC行情
Ethena _比特币行情
TSLAB _数字货币市值
Pendle _以太坊ETH价格