24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $34.44万 | $958.24万 | -0.01% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
METMeteora
|
$0.2845 | $0.2898 | $0.2825 | $14.38万 | $1.36亿 | 0.00% |
| 267 |
KMNOKamino
|
$0.03294 | $0.03357 | $0.03191 | $49.55万 | $4,437.49万 | 2.97% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0504 | $0.0462 | $117.38万 | $1,100.20万 | -5.21% |
| 181 |
CHIPUSD.AI
|
$0.04388 | $0.04449 | $0.04176 | $84.38万 | $8,676.74万 | 3.05% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 162 |
AVAAVA
|
$0.3108 | $0.338 | $0.3098 | $98.66万 | $1,783.56万 | -2.05% |
| 211 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $67.70万 | $1.19亿 | 4.07% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 290 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.12万 | $651.59万 | 1.57% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.46万 | — | 0.00% |
| 23 |
AAVEAave
|
$138.18 | $141.17 | $133.37 | $1,554.19万 | $21.11亿 | 2.42% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.83% |
| 553 |
NBISBNBISB
|
$156.65 | $157.69 | $155.29 | $10.68万 | — | 0.63% |
| 542 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.15万 | $4,471.43万 | 0.09% |
| 212 |
SANDThe Sandbox
|
$0.04642 | $0.04727 | $0.04589 | $67.69万 | $1.24亿 | -0.51% |
| 594 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -2.35% |
相关站点
共 40 个
MARSCOIN _币种排行
Origin _以太坊ETH价格
Zcash _加密货币行情
Stacks _数字货币市值
Hedera _比特币
Eigenlayer _数字货币市值
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Artificial _数字货币市值
CRCLB _加密货币行情
Vanar Chain _BTC行情
THORChain _比特币行情
Stellar _加密货币行情
Starknet _币种排行
Chainlink _比特币
BitTensor _以太坊ETH价格
XRP _比特币行情
Bitcoin Cash _数字货币市值
Kite _数字货币市值
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Worldcoin _比特币行情
Panther _以太坊ETH价格
Stacks _比特币
Gitcoin _加密货币行情
Ethereum _比特币
BEAMX _数字货币市值
NVDAB _加密货币行情
SOXLB _比特币
CoW Protocol _以太坊ETH价格
Kite _BTC行情
Arbitrum _以太坊ETH价格
Stellar _币种排行
SNDKB _BTC行情
Vanar Chain _数字货币市值
INTCB _加密货币行情
Eigenlayer _BTC行情
Ethena _加密货币行情
Ondo _币种排行