24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.33万 | $958.24万 | -0.06% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 518 |
METMeteora
|
$0.2819 | $0.2893 | $0.2813 | $12.58万 | $1.36亿 | -2.56% |
| 260 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $49.36万 | $4,437.49万 | -0.73% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 163 |
CHIPUSD.AI
|
$0.04356 | $0.04461 | $0.04176 | $93.88万 | $8,676.74万 | 0.12% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 158 |
AVAAVA
|
$0.3015 | $0.338 | $0.301 | $99.47万 | $1,783.56万 | -6.10% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.87万 | $1.19亿 | 1.60% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.27万 | $651.59万 | -1.83% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 23 |
AAVEAave
|
$136.53 | $141.17 | $133.37 | $1,377.33万 | $21.11亿 | 0.33% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0486 | $0.047 | $7.93万 | $357.85万 | -1.86% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 554 |
BARDLombard
|
$0.1117 | $0.1137 | $0.1112 | $10.05万 | $4,471.43万 | -1.76% |
| 209 |
SANDThe Sandbox
|
$0.04647 | $0.04719 | $0.04589 | $67.92万 | $1.24亿 | -1.53% |
| 592 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -1.21% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
DODO _BTC行情
Vanar Chain _以太坊ETH价格
Filecoin _比特币
PAX Gold _BTC行情
Worldcoin _比特币
BNB _BTC行情
Arbitrum _数字货币市值
Amp _比特币
First Digital _加密货币行情
SOXLB _数字货币市值
Lisk _加密货币行情
Avalanche _BTC行情
MSTRB _BTC行情
Ethena _加密货币行情
Holo _比特币
EUR _比特币行情
Avalanche _比特币
Chainlink _BTC行情
Celo _加密货币行情
Aave _加密货币行情
Eigenlayer _比特币
ZAMA _BTC行情
ZAMA _比特币行情
Reserve Rights _以太坊ETH价格
TRON _BTC行情
Tether Gold _比特币行情
牛来 _BTC行情
SuperVerse _加密货币行情
SNDKB _比特币行情
Prometeus _币种排行
Solv Protocol _币种排行
OFFICIAL TRUMP _币种排行
Dash _比特币
Injective _以太坊ETH价格
PAX Gold _币种排行
USDC _BTC行情
COTI _币种排行
Panther _BTC行情
BEAMX _加密货币行情