24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02315
24H 成交量$113.80万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
GLMRMoonbeam
|
$0.007859 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.66% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.99万 | $1.36亿 | -2.35% |
| 283 |
KMNOKamino
|
$0.0323 | $0.03357 | $0.03222 | $42.55万 | $4,391.87万 | -1.67% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
| 152 |
CHIPUSD.AI
|
$0.04275 | $0.04461 | $0.04176 | $96.21万 | $8,753.79万 | 0.47% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 149 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $100.00万 | $1,691.07万 | -2.84% |
| 234 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.51万 | $1.18亿 | 0.99% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.63% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 22 |
AAVEAave
|
$133.51 | $141.17 | $133.02 | $1,519.88万 | $20.95亿 | -0.83% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 563 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.23万 | $357.58万 | -2.70% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.53万 | — | 0.04% |
| 553 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.97万 | $4,415.36万 | -1.78% |
| 203 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04574 | $68.13万 | $1.24亿 | -1.86% |
| 595 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -1.82% |
相关站点
共 40 个
MSTRB _币种排行
Celestia _比特币
Pepe _以太坊ETH价格
MARSCOIN _BTC行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
Gitcoin _数字货币市值
Gravity _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Dash _加密货币行情
PAX Gold _比特币
Origin _加密货币行情
Near Protocol _比特币
Arbitrum _币种排行
NVDAB _比特币
Kite _以太坊ETH价格
Reserve Rights _比特币
TONToken _比特币
Pump.fun _币种排行
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
NVDAB _加密货币行情
Uniswap _BTC行情
Morpho _数字货币市值
Sui _币种排行
TRON _比特币
INTWB _币种排行
Chainlink _以太坊ETH价格
EUR _币种排行
Pepe _BTC行情
Holo _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin _比特币
Injective _比特币
MSTRB _加密货币行情
SNDKB _比特币
Power Ledger _比特币行情