24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.00% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 65 |
METMeteora
|
$0.3046 | $0.3341 | $0.2951 | $381.56万 | $1.46亿 | -6.13% |
| 468 |
KMNOKamino
|
$0.03282 | $0.03418 | $0.03181 | $21.59万 | $4,471.57万 | -3.98% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -1.26% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03512 | $0.03137 | $147.50万 | $6,544.80万 | -4.95% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 162 |
AVAAVA
|
$0.2445 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -7.32% |
| 179 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $79.78万 | $1.11亿 | -1.78% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.86万 | $557.12万 | -5.59% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 33 |
AAVEAave
|
$127.23 | $132.42 | $124.04 | $932.15万 | $19.84亿 | -3.20% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 198 |
NBISBNBISB
|
$126.97 | $132.24 | $125.29 | $73.09万 | — | -1.57% |
| 394 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $30.65万 | $4,304.74万 | -2.64% |
| 205 |
SANDThe Sandbox
|
$0.04096 | $0.0426 | $0.0394 | $70.73万 | $1.10亿 | -3.83% |
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.86% |
相关站点
共 40 个
Hyperliquid _加密货币行情
达世币 _比特币
Chainlink _币种排行
Shiba Inu _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _比特币
瑞波币 _币种排行
Huma Finance _以太坊ETH价格
Official _比特币
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币
瑞波币 _币种排行
Aster _以太坊ETH价格
DODO _加密货币行情
Pump.fun _比特币
Quant _数字货币市值
波场 _数字货币市值
波场 _比特币行情
Ripple USD _BTC行情
QQQB _加密货币行情
USD1 _币种排行
Quant _币种排行
Arbitrum _数字货币市值
LayerZero _币种排行
Pump.fun _BTC行情
Official _加密货币行情
Bubblemaps _比特币
Zama _BTC行情
BFUSD _以太坊ETH价格
Act I : The _币种排行
Aptos _币种排行
波场 _比特币行情
CyberConnect _币种排行
Huma Finance _加密货币行情
Caldera _BTC行情
Filecoin _数字货币市值
Ondo _币种排行
Act I : The _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币行情