24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000932
24H 成交量$28.98万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GLMRMoonbeam
|
$0.007089 | $0.007344 | $0.00687 | $34.07万 | $880.90万 | -0.48% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $309.79万 | $1.61亿 | 4.49% |
| 356 |
KMNOKamino
|
$0.03322 | $0.0343 | $0.03151 | $38.71万 | $4,544.46万 | 1.25% |
| 107 |
PARTIParticle Network
|
$0.0452 | $0.0499 | $0.0428 | $214.12万 | $1,155.37万 | -4.44% |
| 100 |
CHIPUSD.AI
|
$0.03343 | $0.0355 | $0.03304 | $246.12万 | $6,762.30万 | 0.15% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 249 |
AVAAVA
|
$0.2506 | $0.2574 | $0.2423 | $63.89万 | $1,393.11万 | 1.91% |
| 168 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $108.82万 | $1.12亿 | 0.13% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.22万 | $550.75万 | -1.11% |
| 628 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.22万 | — | -2.22% |
| 31 |
AAVEAave
|
$132.05 | $134.70 | $126.68 | $1,589.87万 | $20.52亿 | 3.60% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 645 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $8.65万 | $331.51万 | 2.79% |
| 113 |
NBISBNBISB
|
$144.33 | $144.49 | $123.00 | $196.01万 | — | 12.75% |
| 484 |
BARDLombard
|
$0.1032 | $0.1086 | $0.102 | $22.13万 | $4,203.63万 | -3.64% |
| 180 |
SANDThe Sandbox
|
$0.04227 | $0.04346 | $0.0404 | $99.98万 | $1.14亿 | 3.32% |
| 664 |
QKCQuarkChain
|
$0.002114 | $0.00216 | $0.002102 | $5.93万 | $1,560.75万 | -0.84% |
相关站点
共 40 个
比特币 _BTC行情
艾达币 _数字货币市值
USD1 _比特币行情
Polkadot _BTC行情
Chainlink _以太坊ETH价格
Avalanche _数字货币市值
JUST _数字货币市值
TONToken _BTC行情
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
JUST _BTC行情
Bubblemaps _加密货币行情
比特币 _BTC行情
以太经典 _BTC行情
BMNRB _数字货币市值
EUR _比特币行情
Tether Gold _比特币行情
Aster _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _币种排行
ONEchain _比特币
Injective _币种排行
达世币 _数字货币市值
First Digital _BTC行情
Arbitrum _比特币行情
JUST _BTC行情
Test _比特币
USDC _币种排行
Prometeus _比特币
MarsCoin _数字货币市值
Prometeus _BTC行情
大零币 _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
Pyth Network _比特币
Near Protocol _比特币
Hedera _以太坊ETH价格
狗币 _数字货币市值
币安币 _币种排行