24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.0164
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
GLMRMoonbeam
|
$0.007932 | $0.00836 | $0.0078 | $32.55万 | $965.47万 | -3.70% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.07万 | $1.36亿 | -2.64% |
| 282 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $43.30万 | $4,391.87万 | -0.94% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 156 |
CHIPUSD.AI
|
$0.04346 | $0.04461 | $0.04176 | $94.73万 | $8,753.79万 | 0.79% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 149 |
AVAAVA
|
$0.3061 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -3.35% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.51万 | $645.48万 | -0.62% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 22 |
AAVEAave
|
$135.56 | $141.17 | $133.37 | $1,367.08万 | $20.95亿 | 0.28% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0482 | $0.047 | $9.11万 | $357.58万 | -1.88% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 553 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1108 | $9.94万 | $4,415.36万 | -1.16% |
| 207 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04589 | $67.19万 | $1.24亿 | -1.43% |
| 593 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.86万 | $1,728.49万 | -1.49% |
相关站点
共 40 个
Power Ledger _币种排行
Pudgy Penguins _币种排行
Pepe _BTC行情
SuperVerse _加密货币行情
Hashflow _数字货币市值
Dash _数字货币市值
BUSD _加密货币行情
Gram _加密货币行情
Gram _数字货币市值
Starknet _BTC行情
First Digital _比特币行情
TRON _BTC行情
Kite _BTC行情
Dogecoin _币种排行
First Digital _数字货币市值
Stacks _比特币
Amp _BTC行情
Artificial _比特币
Hashflow _以太坊ETH价格
Zcash _加密货币行情
Reserve Rights _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Caldera _BTC行情
Origin _币种排行
USDC _BTC行情
Origin _币种排行
MSTRB _BTC行情
Zcash _以太坊ETH价格
Filecoin _比特币
THORChain _加密货币行情
Amp _以太坊ETH价格
Ethena _数字货币市值
Pepe _加密货币行情
USD1 _比特币行情
Avalanche _BTC行情
Origin _币种排行
Aster _数字货币市值
Caldera _比特币
Ethereum _加密货币行情
RWUSD _数字货币市值