24H 最高$22.16
24H 最低$20.71
今日开盘$21.66
24H 成交量$4.90万
流通市值—
24H 涨跌额($0.28)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.64万 | $1,039.27万 | -5.88% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.09% |
| 208 |
KMNOKamino
|
$0.03149 | $0.03228 | $0.02912 | $75.38万 | $4,024.00万 | -1.35% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $81.55万 | $1,031.40万 | 0.45% |
| 135 |
CHIPUSD.AI
|
$0.04069 | $0.04114 | $0.03862 | $141.36万 | $7,890.31万 | -0.05% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.01万 | $1,664.56万 | -4.63% |
| 510 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.06万 | $1.15亿 | -0.37% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.76万 | $623.77万 | -2.54% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 9.68% |
| 26 |
AAVEAave
|
$127.69 | $133.07 | $123.90 | $1,832.33万 | $19.63亿 | -2.78% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.67万 | $346.64万 | -1.72% |
| 94 |
NBISBNBISB
|
$144.29 | $159.37 | $139.40 | $266.49万 | — | -8.80% |
| 602 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.74万 | $4,318.95万 | 0.09% |
| 212 |
SANDThe Sandbox
|
$0.04466 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -1.78% |
| 682 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 1.18% |
相关站点
共 40 个
NFPrompt _数字货币市值
First Digital _BTC行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
NVDAB _币种排行
Official _币种排行
Hyperliquid _币种排行
Quant _加密货币行情
Huma Finance _比特币
NFPrompt _比特币
First Digital _币种排行
SOXLB _比特币行情
Optimism _币种排行
PAX Gold _数字货币市值
NFPrompt _比特币
Mitosis _加密货币行情
Hyperliquid _BTC行情
United Stables _BTC行情
NBISB _加密货币行情
First Digital _数字货币市值
Arbitrum _数字货币市值
NFPrompt _比特币行情
NBISB _比特币
AMDB _BTC行情
Pendle _加密货币行情
Plasma _币种排行
AAPLB _币种排行
LayerZero _数字货币市值
Ondo _比特币行情
INTWB _比特币行情
Uniswap _比特币
Ethena _比特币
Hyperliquid _BTC行情
BitTensor _BTC行情
Starknet _比特币
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
MRVLB _币种排行
Near Protocol _数字货币市值