24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000292
24H 成交量$105.89万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GLMRMoonbeam
|
$0.008054 | $0.009 | $0.007885 | $128.81万 | $1,039.27万 | 1.16% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 358 |
METMeteora
|
$0.2723 | $0.2857 | $0.2722 | $38.65万 | $1.34亿 | -3.78% |
| 286 |
KMNOKamino
|
$0.02965 | $0.03255 | $0.02912 | $50.75万 | $4,024.00万 | -8.15% |
| 169 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $99.42万 | $1,031.40万 | -3.72% |
| 141 |
CHIPUSD.AI
|
$0.03891 | $0.04365 | $0.03862 | $139.28万 | $7,890.31万 | -9.72% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2903 | $58.42万 | $1,664.56万 | -5.70% |
| 489 |
1INCH1INCH
|
$0.0793 | $0.0826 | $0.079 | $21.59万 | $1.15亿 | -3.18% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.14万 | $623.77万 | -4.97% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.36万 | — | 11.46% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 98 |
NBISBNBISB
|
$142.95 | $159.69 | $140.90 | $262.86万 | — | -9.52% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
| 196 |
SANDThe Sandbox
|
$0.04375 | $0.04687 | $0.04371 | $82.82万 | $1.19亿 | -5.63% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.65% |
相关站点
共 40 个
Near Protocol _币种排行
INTWB _比特币
KORUB _比特币行情
Gitcoin _数字货币市值
Dogecoin _加密货币行情
Stellar _比特币
Ethena USDe _比特币
XRP _BTC行情
Celo _BTC行情
Celo _加密货币行情
Lisk _币种排行
Avalanche _加密货币行情
Avalanche _比特币
Quant _比特币行情
XRP _加密货币行情
TRON _比特币行情
Bitcoin _以太坊ETH价格
THORChain _BTC行情
DRAMB _比特币行情
Bitcoin _比特币行情
MRVLB _数字货币市值
Pump.fun _币种排行
Aster _数字货币市值
Haedal _加密货币行情
Sui _币种排行
Caldera _加密货币行情
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
Aave _加密货币行情
RWUSD _加密货币行情
Ethereum _比特币
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Gram _比特币
Dogecoin _BTC行情
Caldera _币种排行
TQQQB _比特币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币