24H 最高$0.005159
24H 最低$0.004233
今日开盘$0.005136
24H 成交量$711.21万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $130.70万 | $1,039.27万 | -0.66% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.11万 | $1.34亿 | -3.69% |
| 287 |
KMNOKamino
|
$0.02997 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0465 | $0.0431 | $98.08万 | $1,031.40万 | -3.47% |
| 140 |
CHIPUSD.AI
|
$0.03938 | $0.04279 | $0.03862 | $131.37万 | $7,890.31万 | -7.47% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 249 |
AVAAVA
|
$0.2945 | $0.3166 | $0.2883 | $58.98万 | $1,664.56万 | -4.45% |
| 486 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.45% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 416 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.20万 | $623.77万 | -4.36% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 24 |
AAVEAave
|
$126.05 | $134.47 | $123.90 | $2,149.95万 | $19.63亿 | -5.48% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.96万 | $346.64万 | -3.38% |
| 99 |
NBISBNBISB
|
$141.21 | $159.69 | $140.74 | $266.94万 | — | -10.66% |
| 621 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.73万 | $4,318.95万 | -0.81% |
| 202 |
SANDThe Sandbox
|
$0.04369 | $0.04611 | $0.04361 | $79.88万 | $1.19亿 | -4.86% |
| 674 |
QKCQuarkChain
|
$0.002269 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.20% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
SNXXB _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _比特币行情
Celestia _以太坊ETH价格
1000CAT _数字货币市值
Sophon _以太坊ETH价格
NBISB _BTC行情
INTCB _加密货币行情
TONToken _比特币
Pendle _BTC行情
MARSCOIN _比特币
MRVLB _BTC行情
Plasma _币种排行
Bitcoin _BTC行情
TRON _以太坊ETH价格
Pendle _比特币
EUR _比特币行情
Cardano _比特币
牛来 _比特币行情
1000CAT _BTC行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _加密货币行情
SOXLB _数字货币市值
Solana _数字货币市值
GOOGLB _BTC行情
Sui _BTC行情
EUR _比特币
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _比特币
BNB _币种排行
SNDKB _BTC行情
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Mitosis _BTC行情
Sophon _加密货币行情