24H 最高$0.836
24H 最低$0.785
今日开盘$0.793
24H 成交量$53.74万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.44万 | $880.90万 | -1.58% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
METMeteora
|
$0.3218 | $0.3428 | $0.2958 | $311.22万 | $1.61亿 | 5.58% |
| 354 |
KMNOKamino
|
$0.03318 | $0.0343 | $0.03151 | $39.15万 | $4,544.46万 | 1.13% |
| 107 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0428 | $212.85万 | $1,155.37万 | -4.66% |
| 99 |
CHIPUSD.AI
|
$0.03344 | $0.0355 | $0.03304 | $247.38万 | $6,762.30万 | 0.39% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 248 |
AVAAVA
|
$0.2488 | $0.2574 | $0.2423 | $63.91万 | $1,393.11万 | 1.76% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0766 | $110.26万 | $1.12亿 | 0.39% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 556 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.46万 | $550.75万 | -1.11% |
| 630 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 31 |
AAVEAave
|
$132.03 | $134.70 | $126.41 | $1,600.78万 | $20.52亿 | 3.85% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 646 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.64万 | $331.51万 | 3.04% |
| 114 |
NBISBNBISB
|
$143.74 | $144.19 | $123.00 | $201.08万 | — | 13.15% |
| 484 |
BARDLombard
|
$0.1034 | $0.1086 | $0.102 | $22.41万 | $4,203.63万 | -3.55% |
| 178 |
SANDThe Sandbox
|
$0.04223 | $0.04346 | $0.0404 | $101.23万 | $1.14亿 | 3.25% |
| 666 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002106 | $5.74万 | $1,560.75万 | -1.36% |
相关站点
共 40 个
恒星币 _加密货币行情
Polkadot _加密货币行情
莱特币 _以太坊ETH价格
EUR _加密货币行情
StraitsX USD _BTC行情
BitTensor _比特币
PAX Gold _加密货币行情
Ripple USD _比特币行情
大零币 _BTC行情
Internet _比特币
Meteora _加密货币行情
KORUB _比特币行情
SNXXB _比特币
Polkadot _比特币行情
PAX Gold _数字货币市值
Ondo _BTC行情
Solana _币种排行
StraitsX USD _比特币
Starknet _比特币
Internet _数字货币市值
Quant _BTC行情
Polkadot _BTC行情
Artificial _BTC行情
比特现金 _比特币
Avalanche _BTC行情
Polygon _币种排行
Pepe _以太坊ETH价格
AMDB _BTC行情
QQQB _BTC行情
BFUSD _比特币行情
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _比特币行情
Polkadot _加密货币行情
BFUSD _数字货币市值
Wrapped _比特币行情
PAX Gold _比特币
Worldcoin _比特币行情
TQQQB _以太坊ETH价格