24H 最高$9.06
24H 最低$8.52
今日开盘$8.589
24H 成交量$2,226.51万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GLMRMoonbeam
|
$0.007919 | $0.00836 | $0.0078 | $34.99万 | $965.47万 | -2.54% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.06万 | $1.36亿 | -2.81% |
| 273 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $46.08万 | $4,391.87万 | -0.64% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0438 | $117.41万 | $1,062.42万 | -8.52% |
| 157 |
CHIPUSD.AI
|
$0.0434 | $0.04461 | $0.04176 | $94.02万 | $8,753.79万 | 0.72% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
AVAAVA
|
$0.3047 | $0.338 | $0.301 | $97.68万 | $1,691.07万 | -3.67% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.79万 | $1.18亿 | 2.61% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.08万 | $645.48万 | -0.31% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 22 |
AAVEAave
|
$135.47 | $141.17 | $133.37 | $1,347.46万 | $20.95亿 | 0.13% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.0482 | $0.047 | $8.92万 | $357.58万 | -1.45% |
| 545 |
NBISBNBISB
|
$156.43 | $157.69 | $155.29 | $10.35万 | — | 0.32% |
| 546 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.21万 | $4,415.36万 | -1.16% |
| 207 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04589 | $66.93万 | $1.24亿 | -1.35% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -2.54% |
相关站点
共 40 个
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
Morpho _加密货币行情
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Panther _币种排行
Aerodrome _以太坊ETH价格
Vanar Chain _币种排行
Ripple USD _比特币
Zcash _比特币
CoW Protocol _以太坊ETH价格
NVDAB _BTC行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Eigenlayer _比特币
Initia _以太坊ETH价格
Filecoin _比特币
Gitcoin _数字货币市值
Celo _比特币行情
Prometeus _数字货币市值
DODO _比特币
BNB _加密货币行情
SOXLB _币种排行
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _数字货币市值
TONToken _BTC行情
THORChain _比特币行情
BIO Protocol _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _比特币行情
Solv Protocol _以太坊ETH价格
Initia _比特币行情
Vanar Chain _BTC行情
Hashflow _比特币行情
Starknet _比特币
Near Protocol _数字货币市值
SuperVerse _以太坊ETH价格
SNDKB _比特币行情