24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
GLMRMoonbeam
|
$0.005679 | $0.005877 | $0.005414 | $39.23万 | $696.31万 | -2.82% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $122.68万 | $1.30亿 | -2.56% |
| 289 |
KMNOKamino
|
$0.02922 | $0.03059 | $0.0276 | $53.19万 | $3,969.21万 | -3.88% |
| 145 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.24% |
| 113 |
CHIPUSD.AI
|
$0.02724 | $0.03016 | $0.025 | $262.96万 | $5,713.65万 | -9.62% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 221 |
AVAAVA
|
$0.2195 | $0.2315 | $0.21 | $79.99万 | $1,238.15万 | -4.77% |
| 245 |
1INCH1INCH
|
$0.0675 | $0.0695 | $0.0636 | $69.01万 | $9,654.95万 | -2.46% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.73万 | $490.98万 | -5.14% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 34 |
AAVEAave
|
$107.78 | $107.79 | $96.60 | $2,063.66万 | $15.96亿 | 0.64% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.48万 | $295.86万 | -1.72% |
| 143 |
NBISBNBISB
|
$111.78 | $112.94 | $107.52 | $171.44万 | — | -0.96% |
| 98 |
BARDLombard
|
$0.1077 | $0.1307 | $0.1055 | $308.11万 | $4,919.75万 | -10.84% |
| 132 |
SANDThe Sandbox
|
$0.03641 | $0.03844 | $0.0338 | $200.20万 | $9,729.50万 | -5.01% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |