24H 最高$0.6565
24H 最低$0.624
今日开盘$0.6514
24H 成交量$960.11万
流通市值$10.61亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
GLMRMoonbeam
|
$0.007089 | $0.007344 | $0.00687 | $34.73万 | $880.90万 | -0.06% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 90 |
METMeteora
|
$0.3236 | $0.3428 | $0.2958 | $321.23万 | $1.61亿 | 7.72% |
| 347 |
KMNOKamino
|
$0.03343 | $0.0343 | $0.03151 | $41.10万 | $4,544.46万 | 3.37% |
| 168 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0467 | $110.84万 | $1,155.37万 | 3.37% |
| 102 |
CHIPUSD.AI
|
$0.03353 | $0.0355 | $0.03225 | $260.68万 | $6,762.30万 | 3.68% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 240 |
AVAAVA
|
$0.251 | $0.2574 | $0.242 | $70.38万 | $1,393.11万 | 3.08% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $117.62万 | $1.12亿 | 1.17% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 530 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.83万 | $550.75万 | 1.13% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 31 |
AAVEAave
|
$131.67 | $134.70 | $125.02 | $1,664.17万 | $20.52亿 | 4.80% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 641 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.69万 | $331.51万 | 2.80% |
| 107 |
NBISBNBISB
|
$143.06 | $144.13 | $123.00 | $237.18万 | — | 12.96% |
| 481 |
BARDLombard
|
$0.1034 | $0.1091 | $0.102 | $24.07万 | $4,203.63万 | -3.81% |
| 176 |
SANDThe Sandbox
|
$0.04236 | $0.04346 | $0.0403 | $105.68万 | $1.14亿 | 4.72% |
| 680 |
QKCQuarkChain
|
$0.002149 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.42% |
相关站点
共 40 个
USD1 _数字货币市值
Quant _以太坊ETH价格
MarsCoin _数字货币市值
Wrapped _比特币行情
Hedera _币种排行
Near Protocol _数字货币市值
COINB _比特币
Zama _加密货币行情
SNXXB _加密货币行情
Bubblemaps _比特币
SOXSB _比特币行情
BitTensor _加密货币行情
Aster _加密货币行情
Injective _比特币行情
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
BitTensor _比特币
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _比特币
Solana _加密货币行情
COINB _BTC行情
Solana _加密货币行情
Hedera _BTC行情
Meteora _币种排行
USD1 _数字货币市值
Solana _比特币行情
比特现金 _BTC行情
Holo _BTC行情
OFFICIAL TRUMP _币种排行
Ether.fi _加密货币行情
ONEchain _加密货币行情
Near Protocol _比特币行情
ONEchain _比特币行情
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
Meteora _比特币行情
BitTensor _以太坊ETH价格