24H 最高$0.725
24H 最低$0.712
今日开盘$0.718
24H 成交量$8.96万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.77万 | $958.24万 | -0.51% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 481 |
METMeteora
|
$0.285 | $0.2898 | $0.2824 | $16.32万 | $1.36亿 | 0.60% |
| 260 |
KMNOKamino
|
$0.03263 | $0.03357 | $0.03189 | $52.33万 | $4,437.49万 | 2.26% |
| 124 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $130.22万 | $1,100.20万 | -1.44% |
| 193 |
CHIPUSD.AI
|
$0.04346 | $0.04373 | $0.04176 | $75.77万 | $8,676.74万 | 1.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 165 |
AVAAVA
|
$0.3187 | $0.338 | $0.3124 | $94.92万 | $1,783.56万 | -0.53% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.21万 | $1.19亿 | 4.22% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 290 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.45万 | $651.59万 | 4.81% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.43万 | — | -1.03% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,670.25万 | $21.11亿 | 2.76% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.85万 | $357.85万 | -1.04% |
| 551 |
NBISBNBISB
|
$156.97 | $157.69 | $155.17 | $10.80万 | — | 0.88% |
| 528 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $12.28万 | $4,471.43万 | 1.07% |
| 215 |
SANDThe Sandbox
|
$0.04631 | $0.04727 | $0.04589 | $68.11万 | $1.24亿 | -0.75% |
| 589 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.34万 | $1,742.52万 | 0.42% |
相关站点
共 40 个
Panther _加密货币行情
Hyperliquid _加密货币行情
Injective _BTC行情
USD1 _币种排行
PancakeSwap _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _BTC行情
RedStone _数字货币市值
Pepe _数字货币市值
Initia _比特币行情
Hashflow _加密货币行情
Hyperlane _加密货币行情
INTCB _币种排行
CRCLB _加密货币行情
Chainlink _加密货币行情
Reserve Rights _比特币
Quant _比特币
SOXLB _比特币行情
Litecoin _加密货币行情
DODO _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _BTC行情
Litecoin _数字货币市值
BitTensor _以太坊ETH价格
LayerZero _比特币行情
Injective _币种排行
Lisk _BTC行情
PancakeSwap _比特币
Filecoin _比特币
Reserve Rights _BTC行情
TONToken _比特币行情
Ondo _比特币
Aster _数字货币市值
Falcon Finance _比特币
Gravity _以太坊ETH价格
SuperVerse _币种排行
Arbitrum _加密货币行情
LayerZero _BTC行情
Aster _比特币行情