24H 最高$0.004
24H 最低$0.00382
今日开盘$0.0039
24H 成交量$26.53万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
GLMRMoonbeam
|
$0.007988 | $0.009 | $0.007885 | $130.24万 | $1,039.27万 | 0.62% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.32万 | $1.34亿 | -4.09% |
| 287 |
KMNOKamino
|
$0.02989 | $0.03228 | $0.02912 | $50.85万 | $4,024.00万 | -7.15% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.42万 | $1,031.40万 | -3.89% |
| 140 |
CHIPUSD.AI
|
$0.03934 | $0.04309 | $0.03862 | $134.27万 | $7,890.31万 | -8.62% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 254 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.72万 | $1,664.56万 | -7.00% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.082 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 416 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.61万 | $623.77万 | -4.04% |
| 556 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 12.50% |
| 24 |
AAVEAave
|
$125.85 | $134.97 | $123.90 | $2,200.72万 | $19.63亿 | -6.62% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.13万 | $346.64万 | -3.17% |
| 99 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $266.93万 | — | -10.86% |
| 623 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.66万 | $4,318.95万 | -0.99% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04641 | $0.04363 | $79.66万 | $1.19亿 | -5.32% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002235 | $3.73万 | $1,669.62万 | -3.52% |
相关站点
共 40 个
USD1 _BTC行情
NFPrompt _比特币
QQQB _BTC行情
Holo _数字货币市值
Sophon _加密货币行情
Ripple USD _加密货币行情
Litecoin _币种排行
1000CAT _比特币
AMDB _数字货币市值
Injective _BTC行情
TONToken _BTC行情
Haedal _加密货币行情
First Digital _BTC行情
Solana _以太坊ETH价格
KORUB _币种排行
NVDAB _比特币
XRP _BTC行情
Gram _比特币行情
1000CAT _加密货币行情
Pepe _加密货币行情
KORUB _以太坊ETH价格
USDC _BTC行情
Aster _数字货币市值
Lisk _比特币行情
TQQQB _比特币行情
LayerZero _比特币行情
KORUB _数字货币市值
Sophon _比特币行情
AMDB _以太坊ETH价格
Ethereum _数字货币市值
BFUSD _以太坊ETH价格
MSTRB _加密货币行情
Holo _比特币
United Stables _数字货币市值
Avalanche _比特币行情
CRCLB _加密货币行情
LITEB _比特币
SNXXB _以太坊ETH价格
XRP _加密货币行情
Initia _BTC行情