24H 最高$255.17
24H 最低$241.70
今日开盘$254.99
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$6.89)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.41万 | $1.53亿 | -2.84% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 186 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $81.91万 | $1,031.40万 | 1.35% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 290 |
AVAAVA
|
$0.2906 | $0.3032 | $0.2849 | $47.55万 | $1,664.56万 | -2.78% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.85万 | $1.15亿 | 2.13% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 447 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.44万 | $623.77万 | -1.29% |
| 501 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.19万 | — | 1.05% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.39万 | $346.64万 | -1.52% |
| 101 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $206.79万 | — | 3.34% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 228 |
SANDThe Sandbox
|
$0.04556 | $0.04636 | $0.04337 | $64.78万 | $1.35亿 | 2.08% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
相关站点
共 40 个
Chainlink _数字货币市值
United Stables _比特币行情
BFUSD _币种排行
瑞波币 _比特币行情
1000CAT _币种排行
AMDB _加密货币行情
BMNRB _比特币
World Liberty _币种排行
Aptos _加密货币行情
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
SOXSB _BTC行情
Caldera _以太坊ETH价格
牛来 _币种排行
Aave _比特币行情
EUR _比特币
Filecoin _加密货币行情
LayerZero _比特币
Injective _比特币
Bubblemaps _比特币
INTWB _数字货币市值
Near Protocol _数字货币市值
Cosmos Hub _以太坊ETH价格
RWUSD _数字货币市值
Injective _币种排行
恒星币 _加密货币行情
狗币 _币种排行
LayerZero _比特币行情
Aave _加密货币行情
Quant _数字货币市值
Hedera _数字货币市值
Vanar Chain _比特币行情
POL _以太坊ETH价格
BFUSD _币种排行
Midnight _比特币行情
比特现金 _数字货币市值
BMNRB _BTC行情
Pump.fun _以太坊ETH价格
AAPLB _币种排行
BMNRB _加密货币行情